24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$9.61亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEWTNewton Protocol
|
$0.03486 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -5.04% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.00万 | $2,210.64万 | -1.49% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |
| 85 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $385.74万 | $2.38亿 | -6.39% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,837.64万 | — | -0.01% |
| 434 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.46% |
| 235 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02259 | $0.02004 | $73.16万 | $416.88万 | -6.59% |
| 474 |
COOKIECookie
|
$0.00774 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.47% |
| 222 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004416 | $79.61万 | $5,544.52万 | -19.70% |
| 347 |
WCTWalletConnect Token
|
$0.02646 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -5.60% |
| 83 |
ZAMAZama
|
$0.05412 | $0.05843 | $0.05111 | $394.63万 | $1.70亿 | -5.93% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 252 |
BABYBabylon
|
$0.0084 | $0.00911 | $0.00804 | $67.05万 | $2,000.07万 | -6.46% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 551 |
AMZNBAMZNB
|
$262.77 | $264.82 | $261.76 | $11.17万 | — | -0.46% |
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.30万 | $2,513.23万 | -7.57% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |