24H 最高$0.0000603
24H 最低$0.00005568
今日开盘$0.00006002
24H 成交量$23.55万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.03705 | $0.03792 | $0.03623 | $25.56万 | $796.22万 | 0.90% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.59万 | $2,179.74万 | 2.25% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $367.18万 | $2.54亿 | 0.46% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.05% |
| 170 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02293 | $0.02086 | $94.22万 | $427.21万 | -0.72% |
| 490 |
COOKIECookie
|
$0.00852 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -1.96% |
| 404 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 353 |
WCTWalletConnect Token
|
$0.02819 | $0.02947 | $0.02798 | $30.48万 | $541.47万 | -3.23% |
| 99 |
ZAMAZama
|
$0.05794 | $0.06149 | $0.05707 | $241.56万 | $1.70亿 | -2.41% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.56万 | — | -6.31% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.28万 | $2,195.94万 | -3.03% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 280 |
RLC云算宝
|
$0.3618 | $0.3925 | $0.3595 | $41.95万 | $2,746.76万 | -7.61% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |