24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2347
24H 成交量$12.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEWTNewton Protocol
|
$0.03982 | $0.0413 | $0.03914 | $23.15万 | $880.26万 | -2.69% |
| 150 |
ATAPRO
|
$0.0994 | $0.1006 | $0.094 | $88.46万 | $2,176.32万 | 0.00% |
| 619 |
ALABBALABB
|
$191.16 | $192.94 | $179.84 | $6.58万 | — | 5.03% |
| 163 |
PENDLEPendle
|
$1.646 | $1.69 | $1.63 | $80.27万 | $2.75亿 | -2.60% |
| 22 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,257.61万 | — | -0.01% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.18万 | $2,401.66万 | -3.44% |
| 180 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02746 | $0.02538 | $74.24万 | $524.61万 | -4.00% |
| 583 |
COOKIECookie
|
$0.00904 | $0.00912 | $0.00875 | $9.35万 | $138.47万 | 2.15% |
| 447 |
WINWINkLink
|
$0.00006394 | $0.00006604 | $0.0000633 | $19.50万 | $6,460.28万 | -1.46% |
| 553 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.19% |
| 101 |
ZAMAZama
|
$0.06963 | $0.07082 | $0.06815 | $158.35万 | $1.70亿 | -1.39% |
| 613 |
ARMBARMB
|
$173.66 | $175.26 | $169.89 | $7.25万 | — | -0.06% |
| 491 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.22万 | $2,613.42万 | -3.06% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 236 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
AMZNBAMZNB
|
$260.02 | $264.28 | $259.53 | $38.01万 | — | -1.07% |
| 304 |
RLC云算宝
|
$0.4329 | $0.449 | $0.4309 | $37.85万 | $3,197.41万 | -3.41% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Caldera _币种排行
USD1 _比特币
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Mitosis _BTC行情
Chainlink _比特币
Aptos _币种排行
Filecoin _币种排行
Stacks _数字货币市值
Hyperliquid _BTC行情
Caldera _币种排行
SNXXB _以太坊ETH价格
Polkadot _比特币
Hedera _加密货币行情
USD1 _BTC行情
Ripple USD _BTC行情
狗币 _比特币行情
莱特币 _加密货币行情
United Stables _BTC行情
Gitcoin _数字货币市值
Wormhole _加密货币行情
Vanar Chain _数字货币市值
Mitosis _BTC行情
Ether.fi _数字货币市值
Hyperliquid _BTC行情
Sui _币种排行
USD1 _以太坊ETH价格
以太坊 _币种排行
Aave _以太坊ETH价格
Polygon _数字货币市值
United Stables _比特币行情
Curve DAO _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _比特币
Curve DAO _比特币行情
BUSD _以太坊ETH价格
QQQB _比特币
Plasma _BTC行情
Celestia _比特币行情
Ethena USDe _加密货币行情