24H 最高$0.0062
24H 最低$0.00575
今日开盘$0.00598
24H 成交量$50.46万
流通市值$242.59万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NEWTNewton Protocol
|
$0.03672 | $0.03792 | $0.03623 | $24.55万 | $796.22万 | -0.14% |
| 240 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $52.37万 | $2,179.74万 | 2.47% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.39% |
| 76 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.06万 | $2.54亿 | 0.80% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $983.72万 | — | 0.01% |
| 586 |
MTLMetal
|
$0.2297 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.50万 | $427.21万 | -0.31% |
| 497 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.39万 | $137.78万 | -1.95% |
| 432 |
WINWINkLink
|
$0.00005647 | $0.00006039 | $0.00005608 | $20.88万 | $5,875.13万 | -5.84% |
| 283 |
WCTWalletConnect Token
|
$0.02829 | $0.02947 | $0.02798 | $41.24万 | $541.47万 | -3.25% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $242.24万 | $1.70亿 | -2.64% |
| 412 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.98万 | — | -5.85% |
| 132 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00895 | $145.54万 | $2,195.94万 | -2.50% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 276 |
RLC云算宝
|
$0.364 | $0.3942 | $0.3595 | $43.39万 | $2,746.76万 | -7.31% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |