24H 最高$1.63
24H 最低$1.49
今日开盘$1.599
24H 成交量$82.47万
流通市值$1.59亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NEWTNewton Protocol
|
$0.03513 | $0.03792 | $0.035 | $33.78万 | $796.22万 | -4.93% |
| 239 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $56.43万 | $2,179.74万 | -0.21% |
| 574 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.93万 | — | -2.10% |
| 102 |
PENDLEPendle
|
$1.441 | $1.56 | $1.43 | $228.11万 | $2.54亿 | -6.19% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,208.21万 | — | -0.01% |
| 556 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.52万 | $2,224.48万 | -8.22% |
| 191 |
HAEDALHaedal Protocol
|
$0.02168 | $0.0229 | $0.02086 | $83.18万 | $427.21万 | -0.64% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00913 | $0.00793 | $17.53万 | $137.78万 | -9.22% |
| 288 |
WINWINkLink
|
$0.00005579 | $0.00005945 | $0.00005474 | $43.79万 | $5,875.13万 | -5.68% |
| 348 |
WCTWalletConnect Token
|
$0.02679 | $0.02944 | $0.02657 | $33.74万 | $541.47万 | -7.59% |
| 94 |
ZAMAZama
|
$0.05405 | $0.05903 | $0.05365 | $275.73万 | $1.70亿 | -7.73% |
| 562 |
ARMBARMB
|
$184.71 | $192.11 | $184.00 | $8.92万 | — | -0.21% |
| 193 |
BABYBabylon
|
$0.0086 | $0.00968 | $0.00845 | $82.69万 | $2,195.94万 | -10.42% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 529 |
AMZNBAMZNB
|
$262.07 | $267.59 | $261.94 | $12.42万 | — | -0.97% |
| 254 |
RLC云算宝
|
$0.3448 | $0.3818 | $0.343 | $50.67万 | $2,746.76万 | -9.60% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |