24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.03459 | $0.03731 | $0.0337 | $36.05万 | $763.88万 | -6.46% |
| 126 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.69万 | $2,210.64万 | -1.60% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.73% |
| 85 |
PENDLEPendle
|
$1.394 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.56% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,820.19万 | — | -0.01% |
| 434 |
MTLMetal
|
$0.2147 | $0.2314 | $0.2071 | $28.67万 | $2,071.80万 | -6.69% |
| 235 |
HAEDALHaedal Protocol
|
$0.0208 | $0.02259 | $0.02004 | $73.29万 | $416.88万 | -7.39% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.46万 | $126.79万 | -11.37% |
| 226 |
WINWINkLink
|
$0.00004456 | $0.00005859 | $0.00004416 | $78.25万 | $5,544.52万 | -21.37% |
| 346 |
WCTWalletConnect Token
|
$0.02623 | $0.02847 | $0.02497 | $42.24万 | $504.65万 | -6.85% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $390.63万 | $1.70亿 | -7.77% |
| 582 |
ARMBARMB
|
$184.97 | $186.61 | $182.58 | $5.22万 | — | -0.79% |
| 242 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $70.92万 | $2,000.07万 | -8.98% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 552 |
AMZNBAMZNB
|
$262.54 | $264.82 | $261.76 | $11.09万 | — | -0.65% |
| 310 |
RLC云算宝
|
$0.3345 | $0.3662 | $0.325 | $48.15万 | $2,513.23万 | -8.43% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |