24H 最高$0.1242
24H 最低$0.111
今日开盘$0.1238
24H 成交量$24.16万
流通市值$1,419.26万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.47% |
| 130 |
ATAPRO
|
$0.094 | $0.1004 | $0.0924 | $200.50万 | $2,210.64万 | -0.84% |
| 607 |
ALABBALABB
|
$212.89 | $216.51 | $209.28 | $1.87万 | — | -1.47% |
| 91 |
PENDLEPendle
|
$1.412 | $1.54 | $1.33 | $372.67万 | $2.38亿 | -7.11% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,690.32万 | — | 0.00% |
| 436 |
MTLMetal
|
$0.2174 | $0.2337 | $0.2071 | $28.84万 | $2,071.80万 | -6.37% |
| 229 |
HAEDALHaedal Protocol
|
$0.02106 | $0.0229 | $0.02004 | $77.99万 | $416.88万 | -4.27% |
| 471 |
COOKIECookie
|
$0.00794 | $0.00885 | $0.0072 | $22.46万 | $126.79万 | -8.74% |
| 276 |
WINWINkLink
|
$0.00004997 | $0.00005859 | $0.00004991 | $57.72万 | $5,544.52万 | -11.51% |
| 335 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $44.22万 | $504.65万 | -7.71% |
| 84 |
ZAMAZama
|
$0.05452 | $0.05886 | $0.05111 | $404.09万 | $1.70亿 | -6.19% |
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.61% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.75万 | $2,000.07万 | -7.94% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 549 |
AMZNBAMZNB
|
$262.95 | $264.82 | $261.76 | $11.17万 | — | -0.64% |
| 310 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.20万 | $2,513.23万 | -6.67% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |