24H 最高$797.09
24H 最低$784.60
今日开盘$793.8
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$4.30)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.15万 | $763.88万 | -5.55% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $212.97万 | $2,210.64万 | -1.59% |
| 607 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $2.16万 | — | -1.67% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.53万 | $2.38亿 | -7.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,834.08万 | — | 0.00% |
| 434 |
MTLMetal
|
$0.2156 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.55% |
| 235 |
HAEDALHaedal Protocol
|
$0.0209 | $0.02259 | $0.02004 | $73.09万 | $416.88万 | -6.95% |
| 474 |
COOKIECookie
|
$0.00772 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.92% |
| 223 |
WINWINkLink
|
$0.00004574 | $0.00005859 | $0.00004416 | $79.39万 | $5,544.52万 | -19.29% |
| 348 |
WCTWalletConnect Token
|
$0.02639 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -6.05% |
| 83 |
ZAMAZama
|
$0.05364 | $0.05843 | $0.05111 | $393.96万 | $1.70亿 | -7.02% |
| 583 |
ARMBARMB
|
$184.87 | $186.61 | $182.58 | $5.31万 | — | -0.84% |
| 252 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.31万 | $2,000.07万 | -7.52% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.44% |
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.33万 | $2,513.23万 | -7.70% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |