24H 最高$0.69
24H 最低$0.62
今日开盘$0.69
24H 成交量$6.69万
流通市值—
24H 涨跌额(-$0.07)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $25.20万 | $796.22万 | 0.11% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.54万 | $2,179.74万 | 2.91% |
| 487 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.48万 | — | -4.93% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $367.72万 | $2.54亿 | 0.46% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.61万 | — | 0.00% |
| 585 |
MTLMetal
|
$0.2285 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.06% |
| 170 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.33万 | $427.21万 | -0.40% |
| 492 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00849 | $15.90万 | $137.78万 | -2.07% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.10% |
| 340 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $32.17万 | $541.47万 | -4.16% |
| 98 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $241.20万 | $1.70亿 | -3.10% |
| 413 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.86万 | — | -5.56% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.00894 | $145.66万 | $2,195.94万 | -2.93% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.82 | $271.59 | $263.92 | $13.80万 | — | -1.84% |
| 275 |
RLC云算宝
|
$0.3631 | $0.3935 | $0.3595 | $42.23万 | $2,746.76万 | -7.56% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |