24H 最高$1.17
24H 最低$1.07
今日开盘$1.149
24H 成交量$929.54万
流通市值$32.26亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
NEWTNewton Protocol
|
$0.03737 | $0.03792 | $0.03555 | $18.57万 | $796.22万 | 1.06% |
| 238 |
ATAPRO
|
$0.0926 | $0.0967 | $0.0892 | $59.66万 | $2,179.74万 | 3.35% |
| 470 |
ALABBALABB
|
$215.82 | $232.78 | $209.92 | $18.97万 | — | -6.86% |
| 80 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $414.81万 | $2.54亿 | 1.67% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | -0.01% |
| 594 |
MTLMetal
|
$0.2315 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -2.24% |
| 141 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0256 | $0.02086 | $146.47万 | $427.21万 | -15.73% |
| 511 |
COOKIECookie
|
$0.00875 | $0.00913 | $0.00812 | $15.69万 | $137.78万 | 1.27% |
| 373 |
WINWINkLink
|
$0.00005724 | $0.0000628 | $0.00005659 | $29.50万 | $5,875.13万 | -8.85% |
| 228 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $64.77万 | $541.47万 | -1.01% |
| 96 |
ZAMAZama
|
$0.05811 | $0.06149 | $0.0566 | $304.98万 | $1.70亿 | -1.94% |
| 405 |
ARMBARMB
|
$186.19 | $203.28 | $181.27 | $25.93万 | — | -8.10% |
| 147 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00908 | $140.12万 | $2,195.94万 | -2.65% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 467 |
AMZNBAMZNB
|
$264.83 | $271.59 | $264.14 | $19.14万 | — | -1.30% |
| 285 |
RLC云算宝
|
$0.3683 | $0.3957 | $0.3653 | $44.05万 | $2,746.76万 | -5.59% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |