24H 最高$0.00319
24H 最低$0.00276
今日开盘$0.00319
24H 成交量$96.25万
流通市值$717.16万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.07万 | $2,210.64万 | -3.98% |
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 84 |
PENDLEPendle
|
$1.439 | $1.51 | $1.33 | $401.83万 | $2.38亿 | -4.32% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,660.66万 | — | 0.01% |
| 424 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.04万 | $2,071.80万 | -3.57% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.18% |
| 481 |
COOKIECookie
|
$0.00799 | $0.0085 | $0.0072 | $21.21万 | $126.79万 | -6.00% |
| 199 |
WINWINkLink
|
$0.00005014 | $0.00005859 | $0.00004416 | $93.24万 | $5,544.52万 | -10.72% |
| 357 |
WCTWalletConnect Token
|
$0.02654 | $0.02815 | $0.02497 | $39.14万 | $504.65万 | -5.72% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 528 |
AMZNBAMZNB
|
$263.65 | $264.04 | $261.76 | $14.00万 | — | -0.13% |
| 313 |
RLC云算宝
|
$0.3461 | $0.3597 | $0.325 | $48.57万 | $2,513.23万 | -3.14% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |