24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,572.34万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $17.10万 | $777.83万 | 1.77% |
| 286 |
ATAPRO
|
$0.0926 | $0.0939 | $0.0892 | $45.72万 | $2,062.35万 | 3.00% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.37万 | — | 1.76% |
| 111 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $227.49万 | $2.46亿 | -1.06% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.62万 | — | -0.02% |
| 591 |
MTLMetal
|
$0.2365 | $0.2387 | $0.2291 | $8.22万 | $2,223.61万 | -0.21% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 256 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.38万 | $6,333.63万 | -8.93% |
| 493 |
WCTWalletConnect Token
|
$0.02901 | $0.02906 | $0.02776 | $17.58万 | $528.23万 | 1.15% |
| 81 |
ZAMAZama
|
$0.06006 | $0.06245 | $0.0566 | $382.84万 | $1.70亿 | -3.66% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.51万 | — | 0.85% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.62万 | $2,185.55万 | -3.43% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $92.00万 | — | 0.66% |
| 371 |
RLC云算宝
|
$0.3914 | $0.3993 | $0.3771 | $31.75万 | $2,807.60万 | -1.09% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |