24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.00616
24H 成交量$516.75万
流通市值$3.81亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.03703 | $0.03713 | $0.03536 | $16.65万 | $777.83万 | 2.55% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.56万 | $2,062.35万 | 2.85% |
| 497 |
ALABBALABB
|
$225.94 | $235.05 | $211.49 | $17.38万 | — | 1.59% |
| 110 |
PENDLEPendle
|
$1.505 | $1.53 | $1.45 | $232.92万 | $2.46亿 | -0.13% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,433.60万 | — | -0.02% |
| 590 |
MTLMetal
|
$0.2377 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.42% |
| 168 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02641 | $0.0226 | $109.20万 | $490.12万 | -13.48% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.81万 | $135.14万 | -0.91% |
| 254 |
WINWINkLink
|
$0.00006053 | $0.0000681 | $0.00005932 | $55.75万 | $6,333.63万 | -8.44% |
| 494 |
WCTWalletConnect Token
|
$0.02903 | $0.02913 | $0.02776 | $17.57万 | $528.23万 | 1.72% |
| 81 |
ZAMAZama
|
$0.06049 | $0.06195 | $0.0566 | $384.08万 | $1.70亿 | -2.23% |
| 360 |
ARMBARMB
|
$198.4 | $204.74 | $189.47 | $33.46万 | — | 0.82% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.58万 | $2,185.55万 | -2.72% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 189 |
AMZNBAMZNB
|
$268.15 | $273.72 | $263.64 | $91.89万 | — | 0.69% |
| 369 |
RLC云算宝
|
$0.3946 | $0.3993 | $0.3771 | $32.10万 | $2,807.60万 | -0.08% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |