24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$71.73万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NEWTNewton Protocol
|
$0.03682 | $0.03713 | $0.03536 | $16.38万 | $777.83万 | 1.80% |
| 283 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $46.27万 | $2,062.35万 | 2.53% |
| 497 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.38万 | — | 1.32% |
| 109 |
PENDLEPendle
|
$1.498 | $1.53 | $1.45 | $233.37万 | $2.46亿 | -1.06% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,428.46万 | — | -0.01% |
| 590 |
MTLMetal
|
$0.2373 | $0.2387 | $0.2291 | $8.35万 | $2,223.61万 | 0.30% |
| 167 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02641 | $0.0226 | $109.25万 | $490.12万 | -14.02% |
| 523 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.97万 | $135.14万 | -1.71% |
| 255 |
WINWINkLink
|
$0.00006015 | $0.0000681 | $0.00005932 | $55.69万 | $6,333.63万 | -8.01% |
| 492 |
WCTWalletConnect Token
|
$0.02898 | $0.02913 | $0.02776 | $17.63万 | $528.23万 | 1.36% |
| 81 |
ZAMAZama
|
$0.06003 | $0.0618 | $0.0566 | $386.99万 | $1.70亿 | -2.86% |
| 360 |
ARMBARMB
|
$198.64 | $204.74 | $189.47 | $33.45万 | — | 0.68% |
| 322 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.29万 | $2,185.55万 | -3.45% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 189 |
AMZNBAMZNB
|
$268.31 | $273.72 | $263.64 | $91.89万 | — | 0.66% |
| 364 |
RLC云算宝
|
$0.3931 | $0.3993 | $0.3771 | $33.02万 | $2,807.60万 | -0.51% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |