24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03748 | $0.0337 | $38.35万 | $763.88万 | -6.33% |
| 129 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $203.84万 | $2,210.64万 | -1.98% |
| 608 |
ALABBALABB
|
$212.85 | $216.51 | $209.28 | $1.89万 | — | -1.65% |
| 90 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $378.37万 | $2.38亿 | -8.28% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,709.48万 | — | 0.00% |
| 437 |
MTLMetal
|
$0.2173 | $0.2337 | $0.2071 | $28.52万 | $2,071.80万 | -6.94% |
| 232 |
HAEDALHaedal Protocol
|
$0.02113 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.63% |
| 470 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.82万 | $126.79万 | -10.57% |
| 247 |
WINWINkLink
|
$0.00004614 | $0.00005859 | $0.0000458 | $69.79万 | $5,544.52万 | -18.44% |
| 341 |
WCTWalletConnect Token
|
$0.02641 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -8.24% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $401.21万 | $1.70亿 | -6.73% |
| 583 |
ARMBARMB
|
$185.1 | $187.16 | $182.58 | $5.04万 | — | -0.86% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.48万 | $2,000.07万 | -8.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 550 |
AMZNBAMZNB
|
$262.74 | $264.82 | $261.76 | $11.11万 | — | -0.71% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.16万 | $2,513.23万 | -6.83% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |