24H 最高$0.00985
24H 最低$0.00887
今日开盘$0.00943
24H 成交量$84.76万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NEWTNewton Protocol
|
$0.03718 | $0.03792 | $0.03609 | $20.92万 | $796.22万 | 2.51% |
| 232 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0914 | $60.36万 | $2,179.74万 | 4.26% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.46 | $393.00万 | $2.54亿 | 2.98% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,386.14万 | — | 0.00% |
| 587 |
MTLMetal
|
$0.2319 | $0.2417 | $0.2279 | $7.88万 | $2,224.48万 | -0.26% |
| 168 |
HAEDALHaedal Protocol
|
$0.02226 | $0.02317 | $0.02086 | $101.09万 | $427.21万 | -2.92% |
| 500 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.08% |
| 395 |
WINWINkLink
|
$0.00005654 | $0.00006138 | $0.00005644 | $24.84万 | $5,875.13万 | -5.59% |
| 221 |
WCTWalletConnect Token
|
$0.02861 | $0.03014 | $0.02798 | $66.28万 | $541.47万 | 0.88% |
| 90 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05705 | $290.61万 | $1.70亿 | 0.16% |
| 396 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $24.42万 | — | -5.85% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.81万 | $2,195.94万 | 0.66% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 477 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.54万 | — | -1.27% |
| 258 |
RLC云算宝
|
$0.3624 | $0.3957 | $0.361 | $47.79万 | $2,746.76万 | -5.63% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |