24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1506
24H 成交量$124.31万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NEWTNewton Protocol
|
$0.03662 | $0.03792 | $0.03623 | $24.58万 | $796.22万 | -0.30% |
| 241 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $52.65万 | $2,179.74万 | 2.47% |
| 485 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.54万 | — | -4.62% |
| 77 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $371.97万 | $2.54亿 | 0.27% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $993.62万 | — | -0.01% |
| 586 |
MTLMetal
|
$0.2296 | $0.2417 | $0.2279 | $7.72万 | $2,224.48万 | -2.51% |
| 168 |
HAEDALHaedal Protocol
|
$0.02244 | $0.02293 | $0.02086 | $95.20万 | $427.21万 | 0.09% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.98万 | $137.78万 | -1.95% |
| 432 |
WINWINkLink
|
$0.0000563 | $0.0000603 | $0.00005608 | $20.86万 | $5,875.13万 | -6.45% |
| 291 |
WCTWalletConnect Token
|
$0.02825 | $0.02947 | $0.02798 | $39.61万 | $541.47万 | -3.02% |
| 98 |
ZAMAZama
|
$0.05768 | $0.06149 | $0.05707 | $241.91万 | $1.70亿 | -3.14% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.95万 | — | -5.79% |
| 130 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00895 | $145.68万 | $2,195.94万 | -2.82% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.69% |
| 276 |
RLC云算宝
|
$0.3632 | $0.3942 | $0.3595 | $43.32万 | $2,746.76万 | -7.49% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |