24H 最高$0.3075
24H 最低$0.2849
今日开盘$0.2986
24H 成交量$1,296.25万
流通市值$11.22亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NEWTNewton Protocol
|
$0.03745 | $0.03792 | $0.03555 | $18.52万 | $796.22万 | 1.60% |
| 238 |
ATAPRO
|
$0.0928 | $0.0967 | $0.0892 | $58.48万 | $2,179.74万 | 3.46% |
| 470 |
ALABBALABB
|
$215.79 | $232.78 | $209.92 | $18.98万 | — | -7.07% |
| 80 |
PENDLEPendle
|
$1.533 | $1.56 | $1.45 | $407.50万 | $2.54亿 | 2.34% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.11万 | — | -0.01% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.31万 | $2,224.48万 | -1.52% |
| 139 |
HAEDALHaedal Protocol
|
$0.02151 | $0.0257 | $0.02086 | $150.37万 | $427.21万 | -14.95% |
| 512 |
COOKIECookie
|
$0.00882 | $0.00913 | $0.00812 | $15.50万 | $137.78万 | 1.85% |
| 373 |
WINWINkLink
|
$0.00005731 | $0.0000628 | $0.00005659 | $29.31万 | $5,875.13万 | -8.29% |
| 226 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02776 | $64.39万 | $541.47万 | -0.38% |
| 97 |
ZAMAZama
|
$0.05835 | $0.06149 | $0.0566 | $302.80万 | $1.70亿 | -1.78% |
| 402 |
ARMBARMB
|
$186.31 | $203.38 | $181.27 | $25.92万 | — | -8.33% |
| 147 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.69% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 468 |
AMZNBAMZNB
|
$264.79 | $271.59 | $264.14 | $19.14万 | — | -1.36% |
| 288 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.35万 | $2,746.76万 | -5.58% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |