24H 最高$0.2426
24H 最低$0.2162
今日开盘$0.2422
24H 成交量$47.44万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEWTNewton Protocol
|
$0.03573 | $0.03792 | $0.03535 | $32.26万 | $796.22万 | -3.72% |
| 227 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $58.69万 | $2,179.74万 | 0.11% |
| 557 |
ALABBALABB
|
$214.74 | $224.41 | $212.04 | $9.70万 | — | 0.01% |
| 104 |
PENDLEPendle
|
$1.487 | $1.56 | $1.46 | $212.32万 | $2.54亿 | -4.13% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $1,121.46万 | — | -0.01% |
| 572 |
MTLMetal
|
$0.2238 | $0.2394 | $0.2214 | $8.09万 | $2,224.48万 | -5.93% |
| 175 |
HAEDALHaedal Protocol
|
$0.02169 | $0.0229 | $0.02086 | $88.98万 | $427.21万 | -3.51% |
| 481 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00808 | $17.03万 | $137.78万 | -6.26% |
| 293 |
WINWINkLink
|
$0.00005655 | $0.00005972 | $0.00005474 | $41.40万 | $5,875.13万 | -4.89% |
| 355 |
WCTWalletConnect Token
|
$0.02736 | $0.02944 | $0.02691 | $31.57万 | $541.47万 | -6.53% |
| 95 |
ZAMAZama
|
$0.05568 | $0.05938 | $0.0553 | $252.21万 | $1.70亿 | -5.50% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.22万 | — | 0.37% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.40万 | $2,195.94万 | -11.43% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.63万 | — | -0.86% |
| 251 |
RLC云算宝
|
$0.3515 | $0.3845 | $0.343 | $49.84万 | $2,746.76万 | -8.39% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |